Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 68.25 69.99 68.02 69.41 397.42 Thousand
16 Mar, 2006 67.15 68.5 66.97 67.74 292.01 Thousand
15 Mar, 2006 63.89 67.13 63.84 66.79 589.49 Thousand
14 Mar, 2006 63.2 64.08 62.56 63.46 200.86 Thousand
13 Mar, 2006 63.62 64.61 62.9 63.2 188.49 Thousand
10 Mar, 2006 64.03 64.26 63.11 63.63 267.53 Thousand
09 Mar, 2006 63.39 64.5 63.39 64.28 213.52 Thousand
08 Mar, 2006 64.79 64.9 61.38 63.6 447.96 Thousand
07 Mar, 2006 69.13 69.39 64.78 65.52 518.37 Thousand
06 Mar, 2006 69.57 70.23 68.54 69.65 168.28 Thousand