Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 61.03 64.88 61.0 64.57 419.5 Thousand
15 Feb, 2006 66.0 66.25 65.03 65.36 222.94 Thousand
14 Feb, 2006 62.97 65.76 62.38 65.41 354.25 Thousand
13 Feb, 2006 61.32 64.3 61.3 62.64 327.09 Thousand
10 Feb, 2006 60.61 61.55 60.61 61.06 200.41 Thousand
09 Feb, 2006 61.5 61.5 60.68 61.0 202.07 Thousand
08 Feb, 2006 62.5 62.94 60.25 61.48 455.61 Thousand
07 Feb, 2006 62.0 63.1 61.1 61.8 753.17 Thousand
06 Feb, 2006 57.17 58.44 56.63 58.2 70.24 Thousand
03 Feb, 2006 58.22 58.22 56.66 57.0 249.79 Thousand