Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 58.74 59.18 58.65 58.75 118.93 Thousand
01 Feb, 2006 57.5 59.47 57.09 59.0 234.68 Thousand
31 Jan, 2006 57.69 57.79 55.37 57.41 213.9 Thousand
30 Jan, 2006 58.16 58.16 56.45 57.83 119.59 Thousand
27 Jan, 2006 58.2 58.2 57.32 58.02 118.94 Thousand
26 Jan, 2006 56.05 58.18 55.81 57.77 150.9 Thousand
25 Jan, 2006 56.31 57.1 55.43 55.7 112.38 Thousand
24 Jan, 2006 56.09 56.47 55.45 55.91 131.35 Thousand
23 Jan, 2006 54.94 56.18 54.51 55.71 161.46 Thousand
20 Jan, 2006 54.5 54.84 53.65 54.4 147.62 Thousand