Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 34.72 34.72 33.48 33.66 155.28 Thousand
27 Mar, 2008 35.17 35.64 34.04 34.53 122.71 Thousand
26 Mar, 2008 35.26 35.44 34.86 35.04 105.71 Thousand
25 Mar, 2008 35.66 35.92 35.26 35.5 164.23 Thousand
24 Mar, 2008 35.81 36.16 35.16 35.6 237.13 Thousand
20 Mar, 2008 35.98 36.03 34.71 35.43 306.69 Thousand
19 Mar, 2008 37.65 37.74 34.89 35.6 281.48 Thousand
18 Mar, 2008 39.22 39.22 36.45 37.5 341.6 Thousand
17 Mar, 2008 36.08 38.62 36.08 38.16 338.54 Thousand
14 Mar, 2008 38.44 38.45 36.68 37.2 258.89 Thousand