Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 34.89 34.99 33.11 33.56 272.68 Thousand
10 Apr, 2008 33.99 35.88 33.78 35.24 172.66 Thousand
09 Apr, 2008 36.37 37.01 33.8 33.86 268.91 Thousand
08 Apr, 2008 36.71 37.29 36.0 36.56 134.66 Thousand
07 Apr, 2008 36.54 37.83 36.54 36.93 132.28 Thousand
04 Apr, 2008 36.51 37.36 35.37 36.48 143.31 Thousand
03 Apr, 2008 35.29 36.29 34.73 36.15 185.02 Thousand
02 Apr, 2008 35.04 35.8 34.49 35.37 87.46 Thousand
01 Apr, 2008 33.59 35.48 33.59 35.25 146.45 Thousand
31 Mar, 2008 33.78 34.49 33.39 34.3 104.07 Thousand