Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 37.81 39.9 37.01 39.43 240.01 Thousand
24 Apr, 2008 36.47 38.0 36.1 37.53 198.33 Thousand
23 Apr, 2008 36.99 37.98 36.04 36.35 189.71 Thousand
22 Apr, 2008 37.84 37.84 36.26 36.87 139.78 Thousand
21 Apr, 2008 37.53 38.19 36.14 37.95 150.24 Thousand
18 Apr, 2008 36.34 37.87 35.97 37.73 129.63 Thousand
17 Apr, 2008 37.39 37.39 35.55 35.67 127.22 Thousand
16 Apr, 2008 34.92 38.0 34.73 37.48 248.98 Thousand
15 Apr, 2008 33.89 34.6 33.34 34.51 176.33 Thousand
14 Apr, 2008 33.69 34.11 32.87 33.68 189.89 Thousand