Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 36.0 38.41 36.0 38.03 228.76 Thousand
12 Mar, 2008 37.17 37.79 36.23 36.49 151.79 Thousand
11 Mar, 2008 37.91 37.91 35.55 37.12 280.94 Thousand
10 Mar, 2008 38.46 38.88 36.79 36.97 218.85 Thousand
07 Mar, 2008 38.14 39.06 37.82 38.45 136.08 Thousand
06 Mar, 2008 38.89 38.97 38.19 38.35 156.03 Thousand
05 Mar, 2008 39.29 40.15 38.52 39.26 106.39 Thousand
04 Mar, 2008 39.36 40.16 38.8 39.11 183.52 Thousand
03 Mar, 2008 39.94 40.69 39.17 39.86 165.68 Thousand
29 Feb, 2008 39.86 40.37 39.55 40.08 221.24 Thousand