Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 40.67 40.76 39.49 40.24 175.44 Thousand
27 Feb, 2008 41.54 42.07 40.53 40.81 403.38 Thousand
26 Feb, 2008 41.6 42.22 41.09 41.78 122.29 Thousand
25 Feb, 2008 41.2 42.59 40.81 41.88 267.63 Thousand
22 Feb, 2008 40.56 42.9 40.34 41.27 414.75 Thousand
21 Feb, 2008 40.44 41.17 40.0 40.58 231.48 Thousand
20 Feb, 2008 40.43 40.81 39.14 40.02 369.32 Thousand
19 Feb, 2008 40.7 41.08 39.4 40.8 315.56 Thousand
15 Feb, 2008 39.6 40.26 38.89 39.99 308.75 Thousand
14 Feb, 2008 39.73 40.34 39.36 39.82 258.87 Thousand