Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 35.6 37.06 34.97 35.38 253.84 Thousand
02 Sep, 2008 37.19 37.78 35.57 36.05 366.66 Thousand
29 Aug, 2008 37.21 37.21 36.21 36.97 222.29 Thousand
28 Aug, 2008 36.1 37.62 35.52 37.46 239.52 Thousand
27 Aug, 2008 33.66 36.23 33.29 36.03 381.5 Thousand
26 Aug, 2008 32.86 33.65 32.47 33.65 103.9 Thousand
25 Aug, 2008 32.7 33.25 32.26 33.0 131.95 Thousand
22 Aug, 2008 30.97 32.92 30.97 32.79 131.14 Thousand
21 Aug, 2008 30.06 31.19 29.82 30.97 119.81 Thousand
20 Aug, 2008 31.25 31.34 29.76 30.31 207.76 Thousand