Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 28.29 29.62 27.3 28.35 492.23 Thousand
04 Aug, 2008 33.74 33.74 26.65 27.94 1.04 Million
01 Aug, 2008 37.63 37.85 35.21 36.13 227.16 Thousand
31 Jul, 2008 39.61 39.61 37.94 38.09 119.59 Thousand
30 Jul, 2008 37.92 39.29 36.36 39.16 158.44 Thousand
29 Jul, 2008 35.69 38.24 35.14 37.82 130.38 Thousand
28 Jul, 2008 35.53 36.43 35.21 35.45 130.06 Thousand
25 Jul, 2008 33.52 35.98 33.52 35.53 149.89 Thousand
24 Jul, 2008 34.0 35.07 32.71 33.01 97.61 Thousand
23 Jul, 2008 33.02 35.11 33.02 34.02 157.9 Thousand