Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 30.83 31.65 30.55 31.31 176.67 Thousand
18 Aug, 2008 30.96 31.78 30.05 31.28 202.77 Thousand
15 Aug, 2008 32.84 33.68 30.34 30.83 290.79 Thousand
14 Aug, 2008 31.04 32.81 30.7 32.41 274.08 Thousand
13 Aug, 2008 31.21 31.9 30.15 31.26 292.65 Thousand
12 Aug, 2008 31.15 31.45 30.24 31.36 256.3 Thousand
11 Aug, 2008 30.74 31.87 30.41 31.11 250 Thousand
08 Aug, 2008 29.25 31.53 28.58 30.77 249.5 Thousand
07 Aug, 2008 28.5 29.4 28.12 29.38 243.15 Thousand
06 Aug, 2008 28.22 29.25 27.83 28.88 268.81 Thousand