Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 35.01 36.22 32.98 35.67 417.61 Thousand
16 Sep, 2008 34.23 35.98 34.01 35.83 231.56 Thousand
15 Sep, 2008 34.46 35.74 34.3 35.22 172.63 Thousand
12 Sep, 2008 34.59 36.35 33.8 35.8 255.38 Thousand
11 Sep, 2008 30.64 34.89 30.64 34.59 309.35 Thousand
10 Sep, 2008 31.2 32.31 30.59 31.28 256.53 Thousand
09 Sep, 2008 32.44 33.13 30.67 30.71 166.25 Thousand
08 Sep, 2008 33.7 34.47 32.15 32.37 135.87 Thousand
05 Sep, 2008 32.59 32.86 30.83 32.71 197.09 Thousand
04 Sep, 2008 35.2 35.3 32.1 32.86 295.31 Thousand