Freightcar America Inc (RAIL)

USD 8.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 28.99 29.41 27.67 28.39 101.65 Thousand
30 Sep, 2008 29.61 29.73 28.5 29.27 187.25 Thousand
29 Sep, 2008 30.46 31.0 28.78 29.2 274.59 Thousand
26 Sep, 2008 31.9 32.3 30.79 31.04 261.52 Thousand
25 Sep, 2008 32.4 34.03 32.14 32.46 185.7 Thousand
24 Sep, 2008 34.1 35.0 32.39 32.5 164.1 Thousand
23 Sep, 2008 34.83 35.6 33.71 34.11 106.39 Thousand
22 Sep, 2008 35.89 35.89 33.88 34.94 153.14 Thousand
19 Sep, 2008 37.54 37.79 32.6 35.95 560.78 Thousand
18 Sep, 2008 36.27 37.8 34.33 36.77 373.38 Thousand