Freightcar America Inc (RAIL)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.1 | 7.38 | 6.96 | 7.37 | 167.76 Thousand |
| 13 May, 2025 | 6.95 | 7.19 | 6.88 | 7.1 | 209.97 Thousand |
| 12 May, 2025 | 6.7 | 7.07 | 6.55 | 6.95 | 373.34 Thousand |
| 09 May, 2025 | 6.43 | 6.52 | 6.21 | 6.29 | 149.19 Thousand |
| 08 May, 2025 | 6.23 | 6.57 | 6.13 | 6.44 | 334.66 Thousand |
| 07 May, 2025 | 6.77 | 6.99 | 6.02 | 6.1 | 456.11 Thousand |
| 06 May, 2025 | 6.25 | 7.48 | 6.16 | 6.81 | 687.67 Thousand |
| 05 May, 2025 | 6.32 | 6.37 | 6.03 | 6.25 | 395.03 Thousand |
| 02 May, 2025 | 6.01 | 6.42 | 5.99 | 6.4 | 312.78 Thousand |
| 01 May, 2025 | 6.01 | 6.43 | 5.95 | 5.97 | 283.23 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW