FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.4 | 3.41 | 3.28 | 3.29 | 13.01 Thousand |
| 02 Jul, 2024 | 3.37 | 3.42 | 3.26 | 3.32 | 28.53 Thousand |
| 01 Jul, 2024 | 3.49 | 3.52 | 3.34 | 3.4 | 20.23 Thousand |
| 28 Jun, 2024 | 3.67 | 3.7 | 3.45 | 3.49 | 54.98 Thousand |
| 27 Jun, 2024 | 3.69 | 3.74 | 3.57 | 3.66 | 20.27 Thousand |
| 26 Jun, 2024 | 3.72 | 3.75 | 3.54 | 3.69 | 8349.00 |
| 25 Jun, 2024 | 3.53 | 3.76 | 3.5 | 3.74 | 32.31 Thousand |
| 24 Jun, 2024 | 3.6 | 3.68 | 3.5 | 3.51 | 13.18 Thousand |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.59 | 3.64 | 41.97 Thousand |
| 20 Jun, 2024 | 3.58 | 3.7 | 3.55 | 3.62 | 18.66 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683