FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.72 | 3.75 | 3.54 | 3.69 | 8349.00 |
| 25 Jun, 2024 | 3.53 | 3.76 | 3.5 | 3.74 | 32.31 Thousand |
| 24 Jun, 2024 | 3.6 | 3.68 | 3.5 | 3.51 | 13.18 Thousand |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.59 | 3.64 | 41.97 Thousand |
| 20 Jun, 2024 | 3.58 | 3.7 | 3.55 | 3.62 | 18.66 Thousand |
| 18 Jun, 2024 | 3.7 | 3.75 | 3.6 | 3.6 | 30.12 Thousand |
| 17 Jun, 2024 | 3.66 | 3.74 | 3.64 | 3.64 | 11.9 Thousand |
| 14 Jun, 2024 | 3.81 | 3.81 | 3.66 | 3.73 | 26.16 Thousand |
| 13 Jun, 2024 | 3.74 | 3.84 | 3.6 | 3.81 | 25.74 Thousand |
| 12 Jun, 2024 | 3.97 | 3.98 | 3.68 | 3.74 | 32.82 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683