FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.13 | 3.28 | 3.1 | 3.16 | 45.58 Thousand |
| 17 Jul, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 21.73 Thousand |
| 16 Jul, 2024 | 3.1 | 3.19 | 3.1 | 3.13 | 26.82 Thousand |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.02 | 3.07 | 39.74 Thousand |
| 12 Jul, 2024 | 3.22 | 3.22 | 3.12 | 3.18 | 22.09 Thousand |
| 11 Jul, 2024 | 3.16 | 3.29 | 3.16 | 3.17 | 22.3 Thousand |
| 10 Jul, 2024 | 3.13 | 3.19 | 3.07 | 3.16 | 31.33 Thousand |
| 09 Jul, 2024 | 3.17 | 3.2 | 3.08 | 3.14 | 21.74 Thousand |
| 08 Jul, 2024 | 3.25 | 3.27 | 3.13 | 3.13 | 17.4 Thousand |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.18 | 3.21 | 18.62 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683