Freightcar America Inc (RAIL)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.04 | 8.04 | 7.38 | 7.99 | 255.6 Thousand |
| 28 May, 2025 | 7.39 | 7.54 | 7.28 | 7.51 | 141.65 Thousand |
| 27 May, 2025 | 6.97 | 7.35 | 6.97 | 7.27 | 171.1 Thousand |
| 23 May, 2025 | 6.95 | 7.1 | 6.86 | 6.94 | 111.93 Thousand |
| 22 May, 2025 | 7.03 | 7.23 | 7.02 | 7.17 | 93.47 Thousand |
| 21 May, 2025 | 7.38 | 7.4 | 6.99 | 7.1 | 164.69 Thousand |
| 20 May, 2025 | 7.51 | 7.57 | 7.43 | 7.48 | 126.05 Thousand |
| 19 May, 2025 | 7.51 | 7.8 | 7.25 | 7.54 | 142.05 Thousand |
| 16 May, 2025 | 7.55 | 7.8 | 7.51 | 7.73 | 194.58 Thousand |
| 15 May, 2025 | 7.32 | 7.49 | 7.05 | 7.48 | 143.18 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW