FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.18 | 3.29 | 3.18 | 3.26 | 15.91 Thousand |
| 25 Jul, 2024 | 3.22 | 3.31 | 3.19 | 3.19 | 9039.00 |
| 24 Jul, 2024 | 3.37 | 3.39 | 3.22 | 3.26 | 18.9 Thousand |
| 23 Jul, 2024 | 3.18 | 3.46 | 3.15 | 3.3 | 39.09 Thousand |
| 22 Jul, 2024 | 3.14 | 3.18 | 3.13 | 3.17 | 12.54 Thousand |
| 19 Jul, 2024 | 3.11 | 3.18 | 3.08 | 3.08 | 11.05 Thousand |
| 18 Jul, 2024 | 3.13 | 3.28 | 3.1 | 3.16 | 45.58 Thousand |
| 17 Jul, 2024 | 3.15 | 3.17 | 3.1 | 3.11 | 21.73 Thousand |
| 16 Jul, 2024 | 3.1 | 3.19 | 3.1 | 3.13 | 26.82 Thousand |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.02 | 3.07 | 39.74 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683