FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.34 | 3.41 | 3.32 | 3.38 | 10.5 Thousand |
| 08 Aug, 2024 | 3.36 | 3.46 | 3.21 | 3.25 | 24.93 Thousand |
| 07 Aug, 2024 | 3.31 | 3.41 | 3.2 | 3.2 | 6300.00 |
| 06 Aug, 2024 | 3.15 | 3.44 | 3.15 | 3.33 | 23.2 Thousand |
| 05 Aug, 2024 | 3.27 | 3.35 | 3.12 | 3.12 | 28.4 Thousand |
| 02 Aug, 2024 | 3.43 | 3.46 | 3.28 | 3.28 | 28.7 Thousand |
| 01 Aug, 2024 | 3.37 | 3.62 | 3.37 | 3.49 | 40.7 Thousand |
| 31 Jul, 2024 | 3.46 | 3.5 | 3.32 | 3.47 | 49.53 Thousand |
| 30 Jul, 2024 | 3.36 | 3.49 | 3.22 | 3.42 | 19.39 Thousand |
| 29 Jul, 2024 | 3.22 | 3.46 | 3.21 | 3.41 | 47.6 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683