FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.58 | 3.64 | 3.45 | 3.51 | 19.3 Thousand |
| 03 Jun, 2024 | 3.75 | 3.83 | 3.59 | 3.65 | 26.37 Thousand |
| 31 May, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 10.5 Thousand |
| 30 May, 2024 | 3.8 | 3.89 | 3.8 | 3.8 | 26.76 Thousand |
| 29 May, 2024 | 3.72 | 3.8 | 3.6 | 3.79 | 18.26 Thousand |
| 28 May, 2024 | 3.69 | 3.85 | 3.65 | 3.69 | 28.48 Thousand |
| 24 May, 2024 | 3.49 | 3.66 | 3.49 | 3.63 | 7790.00 |
| 23 May, 2024 | 3.63 | 3.63 | 3.48 | 3.49 | 19.21 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.56 | 3.59 | 14.9 Thousand |
| 21 May, 2024 | 3.69 | 3.69 | 3.63 | 3.67 | 13.67 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683