QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.16 111.52 105.28 108.48 17.76 Thousand
07 Mar, 2024 118.24 118.24 107.2 109.68 18.33 Thousand
06 Mar, 2024 120.08 124.0 114.0 117.12 6000.00
05 Mar, 2024 121.76 128.96 120.0 120.56 3738.00
04 Mar, 2024 120.96 131.6 118.56 124.4 9850.00
01 Mar, 2024 121.68 128.72 116.16 119.92 16.28 Thousand
29 Feb, 2024 131.92 136.16 120.08 120.32 12.65 Thousand
28 Feb, 2024 143.12 143.12 128.4 130.32 10.57 Thousand
27 Feb, 2024 147.04 147.04 131.68 139.36 13.28 Thousand
26 Feb, 2024 132.0 147.6 130.8 143.44 24.1 Thousand