QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 126.08 135.12 124.48 131.2 15.05 Thousand
22 Feb, 2024 122.16 129.68 122.16 126.16 6538.00
21 Feb, 2024 120.4 123.6 118.48 122.16 3400.00
20 Feb, 2024 118.24 128.8 116.88 122.4 12.73 Thousand
16 Feb, 2024 120.8 123.84 116.08 116.88 5175.00
15 Feb, 2024 126.0 133.44 116.8 121.92 5813.00
14 Feb, 2024 121.92 128.0 118.96 124.48 10.51 Thousand
13 Feb, 2024 131.12 131.12 116.32 117.76 9463.00
12 Feb, 2024 122.0 135.04 117.6 127.12 19.5 Thousand
09 Feb, 2024 111.6 120.8 107.44 119.52 15.82 Thousand