QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 120.32 120.32 109.28 109.92 11.63 Thousand
24 Jan, 2024 118.32 131.04 115.44 117.6 21.27 Thousand
23 Jan, 2024 115.52 124.4 110.56 122.4 22.46 Thousand
22 Jan, 2024 114.32 114.32 105.68 112.0 19.92 Thousand
19 Jan, 2024 112.88 117.44 105.6 111.92 19.76 Thousand
18 Jan, 2024 100.88 114.0 100.4 109.12 21.72 Thousand
17 Jan, 2024 104.0 104.96 96.8 100.08 32.78 Thousand
16 Jan, 2024 120.56 124.96 105.04 107.44 39.11 Thousand
12 Jan, 2024 125.52 129.76 120.0 120.56 23.3 Thousand
11 Jan, 2024 132.72 139.2 124.08 126.64 35.52 Thousand