QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 62.48 66.96 62.48 65.68 18.17 Thousand
01 Jul, 2024 69.04 73.6 62.24 62.24 20.09 Thousand
28 Jun, 2024 75.92 77.68 71.04 71.76 16.52 Thousand
27 Jun, 2024 78.96 78.96 74.0 74.0 14.35 Thousand
26 Jun, 2024 76.8 76.8 73.52 73.52 21.4 Thousand
25 Jun, 2024 83.04 85.76 75.04 79.84 25.65 Thousand
24 Jun, 2024 87.04 92.08 78.72 85.84 20.62 Thousand
21 Jun, 2024 85.36 86.48 77.28 86.48 14.49 Thousand
20 Jun, 2024 84.72 85.2 68.96 82.0 56.18 Thousand
18 Jun, 2024 122.0 122.0 86.56 91.76 82.22 Thousand