QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 105.68 112.0 102.48 106.96 6238.00
07 Feb, 2024 96.0 107.2 94.56 104.8 15.57 Thousand
06 Feb, 2024 98.0 102.32 95.04 96.96 9100.00
05 Feb, 2024 114.32 114.32 98.0 98.0 16.38 Thousand
02 Feb, 2024 105.68 110.96 104.8 105.84 8563.00
01 Feb, 2024 102.48 111.52 102.48 106.08 8650.00
31 Jan, 2024 105.04 113.6 103.92 106.48 7538.00
30 Jan, 2024 109.2 112.4 100.72 104.96 16.35 Thousand
29 Jan, 2024 111.92 115.12 108.8 109.04 11.6 Thousand
26 Jan, 2024 111.12 113.52 104.08 110.24 7500.00