QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 87.68 94.88 87.04 94.88 21.66 Thousand
22 Dec, 2023 91.92 93.2 84.48 86.96 28.1 Thousand
21 Dec, 2023 82.32 93.52 81.2 91.92 44.37 Thousand
20 Dec, 2023 75.92 85.2 75.68 81.52 40.6 Thousand
19 Dec, 2023 78.0 78.0 72.8 76.64 31.53 Thousand
18 Dec, 2023 70.72 78.96 68.8 77.68 34.2 Thousand
15 Dec, 2023 69.04 79.6 68.08 68.8 60.2 Thousand
14 Dec, 2023 69.44 76.16 67.6 67.68 65.3 Thousand
13 Dec, 2023 87.2 87.2 76.88 79.28 46.45 Thousand
12 Dec, 2023 86.16 89.76 72.8 76.0 88.03 Thousand