QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 127.2 131.92 124.4 130.08 3813.00
15 May, 2024 125.84 127.92 122.0 126.4 2088.00
14 May, 2024 119.52 126.0 115.36 122.08 6925.00
13 May, 2024 114.8 117.68 112.64 117.52 3275.00
10 May, 2024 120.88 120.88 113.92 114.8 2213.00
09 May, 2024 118.72 122.0 115.92 118.88 2188.00
08 May, 2024 108.0 119.6 108.0 118.08 2525.00
07 May, 2024 117.04 120.0 112.16 112.96 2425.00
06 May, 2024 113.44 119.68 112.64 118.72 7750.00
03 May, 2024 114.96 114.96 110.0 111.68 2838.00