QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 124.88 124.88 109.12 110.4 7625.00
17 Apr, 2024 125.92 132.08 121.92 124.72 8650.00
16 Apr, 2024 110.64 118.0 109.68 117.92 8738.00
15 Apr, 2024 103.84 128.64 101.6 111.2 33.93 Thousand
12 Apr, 2024 104.8 104.8 100.24 101.52 4125.00
11 Apr, 2024 102.08 104.72 100.16 104.72 4675.00
10 Apr, 2024 103.52 104.64 98.4 101.04 2450.00
09 Apr, 2024 101.2 103.84 100.4 103.84 2988.00
08 Apr, 2024 104.24 104.24 100.4 100.4 4513.00
05 Apr, 2024 103.68 104.0 101.2 102.72 3075.00