QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 105.6 105.6 101.12 102.8 3500.00
03 Apr, 2024 101.2 104.88 101.2 104.0 5175.00
02 Apr, 2024 100.96 104.0 98.56 103.36 3763.00
01 Apr, 2024 105.12 107.52 102.32 102.88 2963.00
28 Mar, 2024 104.08 107.92 104.08 105.52 2988.00
27 Mar, 2024 104.0 106.64 102.32 104.4 3500.00
26 Mar, 2024 104.64 105.68 102.4 104.72 4363.00
25 Mar, 2024 105.36 107.84 100.4 104.24 9850.00
22 Mar, 2024 109.68 109.92 104.48 104.8 5838.00
21 Mar, 2024 107.76 112.24 106.4 109.44 11.48 Thousand