QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 114.24 117.04 105.28 106.24 6925.00
18 Mar, 2024 110.48 124.08 110.48 116.48 8288.00
15 Mar, 2024 107.04 115.2 107.04 110.48 7175.00
14 Mar, 2024 114.64 116.0 105.68 107.04 15.52 Thousand
13 Mar, 2024 112.72 119.12 112.0 115.36 11.77 Thousand
12 Mar, 2024 110.88 114.96 110.4 112.56 3050.00
11 Mar, 2024 106.0 112.48 106.0 110.08 5725.00
08 Mar, 2024 108.16 111.52 105.28 108.48 17.76 Thousand
07 Mar, 2024 118.24 118.24 107.2 109.68 18.33 Thousand
06 Mar, 2024 120.08 124.0 114.0 117.12 6000.00