QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.04 27.2 27.04 27.2 500.00
05 Oct, 2023 26.64 27.12 26.4 26.48 938.00
04 Oct, 2023 27.2 27.68 26.56 27.04 1213.00
03 Oct, 2023 27.68 27.68 26.96 27.12 1125.00
02 Oct, 2023 26.48 27.6 26.48 27.6 1475.00
29 Sep, 2023 24.72 26.24 24.72 26.24 288.00
28 Sep, 2023 24.08 25.44 24.08 25.44 1300.00
27 Sep, 2023 24.0 24.08 23.92 24.08 6513.00
26 Sep, 2023 24.48 25.2 24.0 24.0 4713.00
25 Sep, 2023 24.64 25.44 24.64 24.88 288.00