QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 118.24 128.8 116.88 122.4 12.73 Thousand
16 Feb, 2024 120.8 123.84 116.08 116.88 5175.00
15 Feb, 2024 126.0 133.44 116.8 121.92 5813.00
14 Feb, 2024 121.92 128.0 118.96 124.48 10.51 Thousand
13 Feb, 2024 131.12 131.12 116.32 117.76 9463.00
12 Feb, 2024 122.0 135.04 117.6 127.12 19.5 Thousand
09 Feb, 2024 111.6 120.8 107.44 119.52 15.82 Thousand
08 Feb, 2024 105.68 112.0 102.48 106.96 6238.00
07 Feb, 2024 96.0 107.2 94.56 104.8 15.57 Thousand
06 Feb, 2024 98.0 102.32 95.04 96.96 9100.00