QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 114.32 114.32 105.68 112.0 19.92 Thousand
19 Jan, 2024 112.88 117.44 105.6 111.92 19.76 Thousand
18 Jan, 2024 100.88 114.0 100.4 109.12 21.72 Thousand
17 Jan, 2024 104.0 104.96 96.8 100.08 32.78 Thousand
16 Jan, 2024 120.56 124.96 105.04 107.44 39.11 Thousand
12 Jan, 2024 125.52 129.76 120.0 120.56 23.3 Thousand
11 Jan, 2024 132.72 139.2 124.08 126.64 35.52 Thousand
10 Jan, 2024 144.88 149.6 130.48 131.68 45.55 Thousand
09 Jan, 2024 155.52 168.0 143.2 144.24 38.62 Thousand
08 Jan, 2024 184.0 196.32 144.48 151.76 115.57 Thousand