QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 143.84 179.76 143.04 175.84 97.08 Thousand
04 Jan, 2024 117.12 156.72 116.48 148.0 56.81 Thousand
03 Jan, 2024 126.24 134.08 116.48 121.92 24.3 Thousand
02 Jan, 2024 134.08 138.24 123.6 129.36 41.66 Thousand
29 Dec, 2023 122.4 147.76 116.0 136.88 77.51 Thousand
28 Dec, 2023 104.0 143.12 102.4 123.6 128.55 Thousand
27 Dec, 2023 92.32 104.88 92.32 104.4 43.65 Thousand
26 Dec, 2023 87.68 94.88 87.04 94.88 21.66 Thousand
22 Dec, 2023 91.92 93.2 84.48 86.96 28.1 Thousand
21 Dec, 2023 82.32 93.52 81.2 91.92 44.37 Thousand