USD 14.26
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 144.88 | 149.6 | 130.48 | 131.68 | 45.55 Thousand |
09 Jan, 2024 | 155.52 | 168.0 | 143.2 | 144.24 | 38.62 Thousand |
08 Jan, 2024 | 184.0 | 196.32 | 144.48 | 151.76 | 115.57 Thousand |
05 Jan, 2024 | 143.84 | 179.76 | 143.04 | 175.84 | 97.08 Thousand |
04 Jan, 2024 | 117.12 | 156.72 | 116.48 | 148.0 | 56.81 Thousand |
03 Jan, 2024 | 126.24 | 134.08 | 116.48 | 121.92 | 24.3 Thousand |
02 Jan, 2024 | 134.08 | 138.24 | 123.6 | 129.36 | 41.66 Thousand |
29 Dec, 2023 | 122.4 | 147.76 | 116.0 | 136.88 | 77.51 Thousand |
28 Dec, 2023 | 104.0 | 143.12 | 102.4 | 123.6 | 128.55 Thousand |
27 Dec, 2023 | 92.32 | 104.88 | 92.32 | 104.4 | 43.65 Thousand |
603123
SLB
BHNY
DLYT
ULTXF
WTBFB