QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 105.68 110.96 104.8 105.84 8563.00
01 Feb, 2024 102.48 111.52 102.48 106.08 8650.00
31 Jan, 2024 105.04 113.6 103.92 106.48 7538.00
30 Jan, 2024 109.2 112.4 100.72 104.96 16.35 Thousand
29 Jan, 2024 111.92 115.12 108.8 109.04 11.6 Thousand
26 Jan, 2024 111.12 113.52 104.08 110.24 7500.00
25 Jan, 2024 120.32 120.32 109.28 109.92 11.63 Thousand
24 Jan, 2024 118.32 131.04 115.44 117.6 21.27 Thousand
23 Jan, 2024 115.52 124.4 110.56 122.4 22.46 Thousand
22 Jan, 2024 114.32 114.32 105.68 112.0 19.92 Thousand