QXO, Inc. (QXO)

USD 20.0

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 171.0 195.13 170.0 179.31 27.7 Thousand
11 Jun, 2024 259.17 259.99 172.99 172.99 56.3 Thousand
10 Jun, 2024 209.04 290.0 202.77 235.61 90.7 Thousand
07 Jun, 2024 217.9 240.61 175.0 220.0 48.3 Thousand
06 Jun, 2024 135.92 224.07 123.85 220.0 61.3 Thousand
05 Jun, 2024 15.8 17.99 14.51 16.31 40.43 Thousand
04 Jun, 2024 19.36 19.65 18.25 19.61 17.06 Thousand
03 Jun, 2024 19.5 19.57 17.0 19.35 34.01 Thousand
31 May, 2024 19.5 19.95 18.25 18.59 12.05 Thousand
30 May, 2024 20.0 20.14 18.75 19.5 10.35 Thousand