QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 80.56 91.84 72.96 87.04 372.57 Thousand
08 Dec, 2023 74.08 75.2 68.24 70.88 43.23 Thousand
07 Dec, 2023 67.12 78.72 66.32 76.72 103.71 Thousand
06 Dec, 2023 77.6 79.2 59.28 66.4 141.36 Thousand
05 Dec, 2023 70.32 84.96 69.28 78.8 439.65 Thousand
04 Dec, 2023 66.32 106.96 51.84 99.92 5.2 Million
01 Dec, 2023 29.44 29.44 28.88 29.36 1275.00
30 Nov, 2023 29.52 29.92 29.44 29.44 200.00
29 Nov, 2023 30.0 30.24 29.52 29.52 575.00
28 Nov, 2023 29.52 30.0 29.12 30.0 1100.00