QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 109.68 109.92 104.48 104.8 5838.00
21 Mar, 2024 107.76 112.24 106.4 109.44 11.48 Thousand
20 Mar, 2024 106.4 109.04 104.8 106.88 9888.00
19 Mar, 2024 114.24 117.04 105.28 106.24 6925.00
18 Mar, 2024 110.48 124.08 110.48 116.48 8288.00
15 Mar, 2024 107.04 115.2 107.04 110.48 7175.00
14 Mar, 2024 114.64 116.0 105.68 107.04 15.52 Thousand
13 Mar, 2024 112.72 119.12 112.0 115.36 11.77 Thousand
12 Mar, 2024 110.88 114.96 110.4 112.56 3050.00
11 Mar, 2024 106.0 112.48 106.0 110.08 5725.00