QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 104.24 104.24 100.4 100.4 4513.00
05 Apr, 2024 103.68 104.0 101.2 102.72 3075.00
04 Apr, 2024 105.6 105.6 101.12 102.8 3500.00
03 Apr, 2024 101.2 104.88 101.2 104.0 5175.00
02 Apr, 2024 100.96 104.0 98.56 103.36 3763.00
01 Apr, 2024 105.12 107.52 102.32 102.88 2963.00
28 Mar, 2024 104.08 107.92 104.08 105.52 2988.00
27 Mar, 2024 104.0 106.64 102.32 104.4 3500.00
26 Mar, 2024 104.64 105.68 102.4 104.72 4363.00
25 Mar, 2024 105.36 107.84 100.4 104.24 9850.00