QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 113.44 119.68 112.64 118.72 7750.00
03 May, 2024 114.96 114.96 110.0 111.68 2838.00
02 May, 2024 114.0 116.0 109.52 111.84 2400.00
01 May, 2024 109.44 115.2 109.44 113.68 1713.00
30 Apr, 2024 118.4 118.4 109.52 114.48 7075.00
29 Apr, 2024 112.48 120.72 112.48 120.0 5888.00
26 Apr, 2024 109.92 114.8 108.4 111.52 4513.00
25 Apr, 2024 103.36 108.4 103.2 107.44 3900.00
24 Apr, 2024 108.48 108.48 102.4 103.36 7588.00
23 Apr, 2024 106.48 114.4 106.48 109.28 1538.00