QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 126.32 129.92 122.64 129.52 3063.00
17 May, 2024 128.88 129.76 120.48 123.2 2300.00
16 May, 2024 127.2 131.92 124.4 130.08 3813.00
15 May, 2024 125.84 127.92 122.0 126.4 2088.00
14 May, 2024 119.52 126.0 115.36 122.08 6925.00
13 May, 2024 114.8 117.68 112.64 117.52 3275.00
10 May, 2024 120.88 120.88 113.92 114.8 2213.00
09 May, 2024 118.72 122.0 115.92 118.88 2188.00
08 May, 2024 108.0 119.6 108.0 118.08 2525.00
07 May, 2024 117.04 120.0 112.16 112.96 2425.00