QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 121.99 121.99 86.54 91.77 82.22 Thousand
17 Jun, 2024 134.21 150.22 122.09 122.09 39.68 Thousand
14 Jun, 2024 129.4 169.01 116.0 134.21 142.29 Thousand
13 Jun, 2024 179.71 205.96 177.59 205.4 30.25 Thousand
12 Jun, 2024 171.0 195.13 170.0 179.31 27.77 Thousand
11 Jun, 2024 259.17 259.99 172.99 172.99 56.26 Thousand
10 Jun, 2024 209.04 290.0 202.77 235.61 90.66 Thousand
07 Jun, 2024 217.9 240.61 175.0 220.0 48.3 Thousand
06 Jun, 2024 135.92 224.07 123.85 220.0 61.3 Thousand
05 Jun, 2024 126.4 143.92 116.08 130.48 40.43 Thousand