QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 75.0 75.5 63.03 67.11 16.78 Thousand
17 Jul, 2024 55.77 79.0 55.77 71.7 87.86 Thousand
16 Jul, 2024 56.39 62.24 52.61 54.5 19.35 Thousand
15 Jul, 2024 51.98 69.0 50.04 52.95 35.04 Thousand
12 Jul, 2024 41.37 56.75 41.25 49.51 24.43 Thousand
11 Jul, 2024 44.63 44.79 40.81 41.74 23.77 Thousand
10 Jul, 2024 46.99 47.0 42.86 42.98 27.57 Thousand
09 Jul, 2024 46.14 49.91 45.45 46.0 36.82 Thousand
08 Jul, 2024 59.3 59.3 49.09 49.09 41.29 Thousand
05 Jul, 2024 67.81 67.81 60.01 61.0 21.88 Thousand