QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.5 12.7 12.01 12.35 4.67 Million
31 Jul, 2024 12.29 12.7 11.99 12.5 6.73 Million
30 Jul, 2024 10.9 12.5 10.75 12.05 19.24 Million
29 Jul, 2024 77.0 77.0 59.0 60.5 2.02 Million
26 Jul, 2024 87.37 87.37 74.0 78.69 81.9 Thousand
25 Jul, 2024 113.97 113.97 80.0 83.83 57.61 Thousand
24 Jul, 2024 81.35 157.28 80.0 123.96 218.19 Thousand
23 Jul, 2024 63.87 89.0 62.0 79.3 86.5 Thousand
22 Jul, 2024 59.0 62.99 57.6 60.1 40.47 Thousand
19 Jul, 2024 66.72 66.72 55.03 58.61 46.14 Thousand