QXO Inc (QXO)

USD 14.26

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.14 14.39 13.68 13.68 2.1 Million
17 Jan, 2025 14.0 14.23 13.63 13.99 2.3 Million
16 Jan, 2025 15.03 15.12 13.62 13.71 3.95 Million
15 Jan, 2025 15.37 15.83 14.73 15.02 4.13 Million
14 Jan, 2025 15.73 15.73 15.03 15.37 906.8 Thousand
13 Jan, 2025 15.71 15.71 15.18 15.36 571.27 Thousand
10 Jan, 2025 15.28 15.78 15.07 15.65 847.45 Thousand
08 Jan, 2025 15.8 15.96 15.25 15.28 946.07 Thousand
07 Jan, 2025 16.26 16.39 15.77 15.88 1.09 Million
06 Jan, 2025 16.07 16.3 15.82 16.1 1.64 Million