QXO Inc (QXO)

USD 15.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 154.88 157.2 146.0 156.88 17.06 Thousand
03 Jun, 2024 156.0 156.56 136.0 154.8 34.01 Thousand
31 May, 2024 156.0 159.6 146.0 148.72 12.05 Thousand
30 May, 2024 160.0 161.12 150.0 156.0 10.35 Thousand
29 May, 2024 147.92 157.68 143.2 155.6 14.02 Thousand
28 May, 2024 121.92 153.6 121.92 141.76 22.76 Thousand
24 May, 2024 125.12 129.44 122.32 127.92 7700.00
23 May, 2024 125.92 128.56 117.92 120.0 4575.00
22 May, 2024 130.0 131.12 123.28 124.96 3088.00
21 May, 2024 125.76 131.6 125.76 129.44 2850.00