QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.35 | 6.44 | 6.2 | 6.44 | 3745.00 |
| 21 Oct, 2022 | 6.09 | 6.35 | 6.01 | 6.25 | 20.24 Thousand |
| 20 Oct, 2022 | 6.12 | 6.33 | 6.12 | 6.18 | 10.43 Thousand |
| 19 Oct, 2022 | 6.05 | 6.24 | 6.01 | 6.03 | 6799.00 |
| 18 Oct, 2022 | 6.07 | 6.29 | 6.02 | 6.03 | 11.48 Thousand |
| 17 Oct, 2022 | 6.4 | 6.4 | 6.01 | 6.04 | 22.51 Thousand |
| 14 Oct, 2022 | 6.05 | 6.37 | 6.0 | 6.15 | 5441.00 |
| 13 Oct, 2022 | 6.11 | 6.13 | 5.97 | 6.11 | 26.44 Thousand |
| 12 Oct, 2022 | 6.1 | 6.25 | 6.0 | 6.12 | 11.37 Thousand |
| 11 Oct, 2022 | 6.24 | 6.24 | 6.01 | 6.01 | 24.05 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT