QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.11 | 6.62 | 6.05 | 6.28 | 22.73 Thousand |
| 04 Nov, 2022 | 6.18 | 6.25 | 6.11 | 6.14 | 9819.00 |
| 03 Nov, 2022 | 6.41 | 6.45 | 6.28 | 6.29 | 7406.00 |
| 02 Nov, 2022 | 6.61 | 6.61 | 6.35 | 6.54 | 11.13 Thousand |
| 01 Nov, 2022 | 6.81 | 6.89 | 6.48 | 6.48 | 9257.00 |
| 31 Oct, 2022 | 6.75 | 6.86 | 6.63 | 6.77 | 13.82 Thousand |
| 28 Oct, 2022 | 6.5 | 6.83 | 6.5 | 6.72 | 24.05 Thousand |
| 27 Oct, 2022 | 6.65 | 6.77 | 6.41 | 6.53 | 7418.00 |
| 26 Oct, 2022 | 6.08 | 6.55 | 6.08 | 6.51 | 28.85 Thousand |
| 25 Oct, 2022 | 6.42 | 6.54 | 6.12 | 6.19 | 42.62 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT