QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.85 | 6.02 | 5.59 | 5.78 | 7875.00 |
| 17 Apr, 2023 | 5.55 | 6.3 | 5.5 | 5.92 | 47.04 Thousand |
| 14 Apr, 2023 | 5.7 | 5.8 | 5.6 | 5.68 | 7488.00 |
| 13 Apr, 2023 | 5.84 | 5.86 | 5.7 | 5.7 | 7697.00 |
| 12 Apr, 2023 | 6.04 | 6.04 | 5.75 | 5.75 | 18.54 Thousand |
| 11 Apr, 2023 | 6.08 | 6.08 | 5.85 | 5.85 | 8158.00 |
| 10 Apr, 2023 | 5.8 | 6.1 | 5.77 | 6.06 | 17.03 Thousand |
| 06 Apr, 2023 | 5.91 | 5.91 | 5.77 | 5.77 | 3999.00 |
| 05 Apr, 2023 | 5.94 | 5.99 | 5.74 | 5.96 | 8696.00 |
| 04 Apr, 2023 | 5.92 | 5.97 | 5.77 | 5.95 | 4201.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT