QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.53 | 5.81 | 5.53 | 5.81 | 11.89 Thousand |
| 01 May, 2023 | 5.59 | 5.59 | 5.42 | 5.47 | 5293.00 |
| 28 Apr, 2023 | 5.37 | 5.59 | 5.37 | 5.54 | 3918.00 |
| 27 Apr, 2023 | 5.68 | 5.68 | 5.38 | 5.5 | 6375.00 |
| 26 Apr, 2023 | 5.6 | 5.72 | 5.56 | 5.64 | 9607.00 |
| 25 Apr, 2023 | 5.7 | 5.9 | 5.6 | 5.6 | 10.09 Thousand |
| 24 Apr, 2023 | 5.72 | 5.9 | 5.72 | 5.76 | 7917.00 |
| 21 Apr, 2023 | 5.64 | 5.71 | 5.54 | 5.71 | 9129.00 |
| 20 Apr, 2023 | 5.94 | 5.94 | 5.66 | 5.66 | 3318.00 |
| 19 Apr, 2023 | 5.83 | 5.84 | 5.8 | 5.8 | 4133.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT