QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 29.0 29.11 25.75 26.75 11.37 Thousand
21 Jun, 2000 28.89 29.63 28.13 29.0 12.2 Thousand
20 Jun, 2000 28.63 30.13 28.63 28.88 20.3 Thousand
19 Jun, 2000 27.56 28.38 26.13 28.38 6036.00
16 Jun, 2000 26.75 28.13 26.75 26.88 6779.00
15 Jun, 2000 29.38 29.5 26.63 27.0 4271.00
14 Jun, 2000 27.13 29.5 26.38 29.25 5114.00
13 Jun, 2000 28.88 29.16 26.88 26.88 3386.00
12 Jun, 2000 29.75 30.44 29.0 29.0 22.66 Thousand
09 Jun, 2000 28.75 30.13 28.13 29.44 29.56 Thousand