QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 26.28 27.56 26.28 26.75 11.26 Thousand
06 Jul, 2000 27.13 27.38 26.69 27.0 11.71 Thousand
05 Jul, 2000 25.94 27.75 25.63 27.44 7236.00
03 Jul, 2000 23.69 28.06 23.0 26.25 8657.00
30 Jun, 2000 28.13 28.5 21.81 22.25 49.2 Thousand
29 Jun, 2000 27.88 29.0 27.5 28.06 14.79 Thousand
28 Jun, 2000 28.0 28.73 27.63 28.0 10.62 Thousand
27 Jun, 2000 28.19 28.81 27.88 28.13 15.47 Thousand
26 Jun, 2000 29.0 29.0 28.0 28.56 34.39 Thousand
23 Jun, 2000 26.94 29.0 26.5 27.88 8664.00