Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.04 | 3.11 | 2.91 | 3.1 | 23.81 Thousand |
| 04 Mar, 2022 | 3.24 | 3.25 | 3.01 | 3.02 | 21.86 Thousand |
| 03 Mar, 2022 | 3.61 | 3.62 | 3.18 | 3.26 | 38.07 Thousand |
| 02 Mar, 2022 | 3.59 | 3.63 | 3.42 | 3.59 | 28.54 Thousand |
| 01 Mar, 2022 | 3.44 | 3.75 | 3.31 | 3.55 | 39.54 Thousand |
| 28 Feb, 2022 | 3.0 | 3.52 | 3.0 | 3.49 | 115.07 Thousand |
| 25 Feb, 2022 | 2.7 | 2.76 | 2.57 | 2.76 | 58.63 Thousand |
| 24 Feb, 2022 | 2.65 | 2.73 | 2.54 | 2.71 | 97.45 Thousand |
| 23 Feb, 2022 | 2.74 | 2.85 | 2.6 | 2.79 | 64.09 Thousand |
| 22 Feb, 2022 | 2.79 | 2.98 | 2.59 | 2.6 | 204.86 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX