Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.69 | 3.98 | 3.66 | 3.95 | 33.8 Thousand |
| 03 Feb, 2022 | 3.62 | 3.85 | 3.61 | 3.68 | 27.1 Thousand |
| 02 Feb, 2022 | 3.9 | 3.93 | 3.65 | 3.74 | 40.69 Thousand |
| 01 Feb, 2022 | 3.75 | 3.96 | 3.63 | 3.9 | 33.89 Thousand |
| 31 Jan, 2022 | 3.26 | 3.81 | 3.16 | 3.72 | 58.21 Thousand |
| 28 Jan, 2022 | 3.18 | 3.28 | 2.77 | 3.14 | 210.07 Thousand |
| 27 Jan, 2022 | 3.41 | 3.45 | 3.03 | 3.03 | 21.31 Thousand |
| 26 Jan, 2022 | 3.53 | 3.65 | 3.32 | 3.36 | 24.4 Thousand |
| 25 Jan, 2022 | 3.41 | 3.52 | 3.35 | 3.47 | 20.98 Thousand |
| 24 Jan, 2022 | 3.31 | 3.48 | 3.14 | 3.47 | 28.26 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX